Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3000 0.3673 0.3000 0.3369 491,024 +0.00(+0.12%)
Mar 30, 2020 0.3150 0.3380 0.2800 0.3365 395,576 +0.02(+4.83%)
Mar 27, 2020 0.2800 0.3445 0.2800 0.3210 1,348,900 -0.01(-2.73%)
Mar 26, 2020 0.3000 0.3531 0.2880 0.3300 1,188,665 +0.03(+8.20%)
Mar 25, 2020 0.3290 0.3300 0.2903 0.3050 1,107,447 +0.01(+4.10%)
Mar 24, 2020 0.3380 0.3380 0.2866 0.2930 1,130,845 +0.01(+2.70%)
Mar 23, 2020 0.2800 0.3030 0.2260 0.2853 954,339 +0.01(+3.11%)
Mar 20, 2020 0.2950 0.3200 0.2687 0.2767 1,395,500 -0.00(-1.18%)
Mar 19, 2020 0.2500 0.2900 0.2500 0.2800 1,365,176 +0.02(+5.66%)
Mar 18, 2020 0.2817 0.3588 0.2450 0.2650 1,400,854 -0.01(-5.05%)
Mar 17, 2020 0.2680 0.2989 0.2550 0.2791 1,059,422 -0.00(-0.32%)
Mar 16, 2020 0.2500 0.3120 0.2500 0.2800 1,828,231 -0.04(-12.50%)
Mar 13, 2020 0.3290 0.3386 0.3030 0.3200 1,422,200 +0.01(+3.59%)
Mar 12, 2020 0.3300 0.3600 0.2911 0.3089 2,705,413 -0.04(-10.67%)
Mar 11, 2020 0.3700 0.3844 0.3393 0.3458 1,039,059 -0.01(-2.73%)
Mar 10, 2020 0.3370 0.4010 0.3370 0.3555 883,815 +0.00(+0.14%)
Mar 09, 2020 0.3600 0.3900 0.3000 0.3550 1,813,898 -0.04(-10.13%)
Mar 06, 2020 0.3761 0.4123 0.3761 0.3950 524,300 -0.01(-2.69%)
Mar 05, 2020 0.3780 0.4205 0.3780 0.4059 365,756 -0.01(-2.43%)
Mar 04, 2020 0.3921 0.4299 0.3921 0.4160 430,020 +0.01(+2.72%)
Mar 03, 2020 0.3800 0.4193 0.3800 0.4050 690,726 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.