Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 28, 2018 1.230 1.300 1.190 1.250 22,879 +0.02(+1.63%)
Mar 27, 2018 1.340 1.600 1.150 1.230 67,101 -0.12(-8.89%)
Mar 26, 2018 1.380 1.380 1.320 1.350 27,339 -0.01(-0.74%)
Mar 23, 2018 1.300 1.400 1.300 1.360 19,025 +0.06(+4.62%)
Mar 22, 2018 1.290 1.390 1.280 1.300 24,237 +0.00(+0.00%)
Mar 21, 2018 1.470 1.470 1.280 1.300 50,451 -0.12(-8.45%)
Mar 20, 2018 1.500 1.500 1.360 1.420 29,216 -0.08(-5.33%)
Mar 19, 2018 1.520 1.530 1.470 1.500 18,576 -0.03(-1.96%)
Mar 16, 2018 1.550 1.600 1.480 1.530 10,589 +0.03(+2.00%)
Mar 15, 2018 1.520 1.520 1.500 1.500 13,909 -0.01(-0.66%)
Mar 14, 2018 1.580 1.680 1.500 1.510 44,251 -0.07(-4.43%)
Mar 13, 2018 1.570 1.580 1.550 1.580 10,169 +0.01(+0.64%)
Mar 12, 2018 1.600 1.600 1.550 1.570 11,566 -0.03(-1.88%)
Mar 09, 2018 1.600 1.670 1.580 1.600 28,919 -0.01(-0.62%)
Mar 08, 2018 1.700 1.700 1.600 1.610 19,324 +0.01(+0.63%)
Mar 07, 2018 1.630 1.700 1.600 1.600 20,729 -0.03(-1.84%)
Mar 06, 2018 1.620 1.790 1.600 1.630 46,786 -0.01(-0.61%)
Mar 05, 2018 1.675 1.690 1.530 1.640 49,377 -0.07(-4.09%)
Mar 02, 2018 1.550 1.790 1.550 1.710 27,298 +0.15(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.