Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0510 0.0545 409,028 +0.00(+3.22%)
Mar 30, 2020 0.0560 0.0560 0.0470 0.0528 578,382 -0.00(-4.00%)
Mar 27, 2020 0.0455 0.0590 0.0447 0.0550 1,200,700 +0.01(+24.15%)
Mar 26, 2020 0.0430 0.0488 0.0430 0.0443 337,946 -0.00(-1.56%)
Mar 25, 2020 0.0550 0.0600 0.0410 0.0450 747,509 -0.00(-8.16%)
Mar 24, 2020 0.0550 0.0550 0.0425 0.0490 843,020 +0.00(+0.00%)
Mar 23, 2020 0.0533 0.0533 0.0412 0.0490 539,476 -0.00(-2.00%)
Mar 20, 2020 0.0469 0.0599 0.0420 0.0500 1,388,400 +0.01(+11.11%)
Mar 19, 2020 0.0469 0.0469 0.0411 0.0450 537,976 +0.00(+7.14%)
Mar 18, 2020 0.0520 0.0520 0.0361 0.0420 828,167 -0.01(-19.23%)
Mar 17, 2020 0.0495 0.0550 0.0413 0.0520 670,161 +0.00(+10.64%)
Mar 16, 2020 0.0625 0.0625 0.0385 0.0470 1,032,879 -0.01(-18.97%)
Mar 13, 2020 0.0600 0.0750 0.0550 0.0580 903,200 +0.00(+0.87%)
Mar 12, 2020 0.0650 0.0700 0.0500 0.0575 836,800 -0.01(-14.56%)
Mar 11, 2020 0.0646 0.0735 0.0632 0.0673 273,026 +0.00(+6.49%)
Mar 10, 2020 0.0635 0.0800 0.0632 0.0632 401,687 -0.01(-12.10%)
Mar 09, 2020 0.0764 0.0770 0.0564 0.0719 321,979 -0.01(-8.17%)
Mar 06, 2020 0.0750 0.0825 0.0700 0.0783 436,300 -0.00(-4.51%)
Mar 05, 2020 0.0900 0.0900 0.0699 0.0820 566,780 -0.01(-8.79%)
Mar 04, 2020 0.0850 0.1095 0.0750 0.0899 1,012,855 +0.01(+15.26%)
Mar 03, 2020 0.0900 0.0900 0.0750 0.0780 936,783 +0.01(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.