Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0651 -0.0010 (-1.51%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0449 0.0471 0.0441 0.0441 125,700 +0.00(+0.68%)
Mar 30, 2023 0.0430 0.0537 0.0427 0.0438 638,150 +0.00(+1.86%)
Mar 29, 2023 0.0430 0.0430 0.0407 0.0430 420,500 +0.00(+2.14%)
Mar 28, 2023 0.0406 0.0430 0.0406 0.0421 40,890 +0.00(+2.68%)
Mar 27, 2023 0.0380 0.0431 0.0380 0.0410 249,682 +0.00(+2.50%)
Mar 24, 2023 0.0400 0.0436 0.0392 0.0400 533,859 -0.00(-8.88%)
Mar 23, 2023 0.0420 0.0439 0.0403 0.0439 30,465 +0.00(+3.29%)
Mar 22, 2023 0.0445 0.0451 0.0418 0.0425 138,467 -0.00(-2.07%)
Mar 21, 2023 0.0450 0.0450 0.0434 0.0434 1,100 -0.00(-1.14%)
Mar 20, 2023 0.0459 0.0459 0.0400 0.0439 17,200 -0.00(-4.57%)
Mar 17, 2023 0.0431 0.0460 0.0415 0.0460 82,106 +0.00(+10.84%)
Mar 16, 2023 0.0426 0.0443 0.0399 0.0415 137,046 -0.00(-9.78%)
Mar 15, 2023 0.0429 0.0460 0.0410 0.0460 329,352 +0.00(+6.48%)
Mar 14, 2023 0.0413 0.0451 0.0410 0.0432 333,550 -0.00(-0.69%)
Mar 13, 2023 0.0415 0.0440 0.0415 0.0435 209,977 +0.00(+0.69%)
Mar 10, 2023 0.0442 0.0445 0.0407 0.0432 195,600 -0.00(-2.48%)
Mar 09, 2023 0.0440 0.0449 0.0420 0.0443 433,972 +0.00(+0.68%)
Mar 08, 2023 0.0464 0.0470 0.0440 0.0440 43,704 -0.00(-1.79%)
Mar 07, 2023 0.0498 0.0498 0.0448 0.0448 476,613 -0.01(-13.01%)
Mar 06, 2023 0.0520 0.0524 0.0490 0.0515 175,488 -0.00(-4.63%)
Mar 03, 2023 0.0572 0.0572 0.0500 0.0540 240,471 -0.01(-10.00%)
Mar 02, 2023 0.0560 0.0600 0.0560 0.0600 317,000 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.