Indicators

Troilus Gold Corp (OP: CHXMF )

0.2988 +0.0138 (+4.84%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3816	0.3891	0.3816	0.3817	80,360	+0.01(+1.92%)
Mar 27, 2024	0.3745	0.3745	0.3745	0.3745	204	+0.00(+0.59%)
Mar 26, 2024	0.3900	0.3900	0.3723	0.3723	9,600	-0.02(-5.68%)
Mar 25, 2024	0.3806	0.3947	0.3806	0.3947	24,950	+0.01(+2.47%)
Mar 22, 2024	0.3852	0.3852	0.3852	0.3852	301	-0.03(-6.12%)
Mar 21, 2024	0.3887	0.4103	0.3874	0.4103	33,481	+0.02(+4.80%)
Mar 20, 2024	0.3727	0.3915	0.3727	0.3915	25,500	+0.01(+2.14%)
Mar 19, 2024	0.3650	0.3876	0.3650	0.3833	46,878	-0.01(-2.59%)
Mar 18, 2024	0.4138	0.4189	0.3904	0.3935	67,523	-0.01(-2.28%)
Mar 15, 2024	0.4027	0.4200	0.4027	0.4027	11,302	+0.00(+1.10%)
Mar 14, 2024	0.3980	0.3983	0.3980	0.3983	800	-0.01(-2.62%)
Mar 13, 2024	0.3999	0.4116	0.3999	0.4090	18,675	+0.01(+1.41%)
Mar 12, 2024	0.4026	0.4033	0.4026	0.4033	4,900	+0.01(+3.41%)
Mar 11, 2024	0.4214	0.4214	0.3840	0.3900	197,067	-0.03(-6.25%)
Mar 08, 2024	0.4063	0.4160	0.3932	0.4160	55,409	+0.00(+0.70%)
Mar 07, 2024	0.4188	0.4244	0.4131	0.4131	22,119	+0.00(+0.95%)
Mar 06, 2024	0.4093	0.4101	0.4092	0.4092	3,000	-0.00(-0.02%)
Mar 05, 2024	0.4050	0.4093	0.4050	0.4093	15,954	+0.02(+4.92%)
Mar 04, 2024	0.3901	0.3901	0.3901	0.3901	1,000	-0.02(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.