Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (OP: EVXXF )

0.3600 UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 0.3085 0.3085 0.3085 0 +0.00(+1.28%)
Mar 20, 2018 0.3046 0.3046 0.3046 0 -0.05(-14.34%)
Mar 16, 2018 0.3556 0.3556 0.3556 0 -0.02(-4.15%)
Mar 14, 2018 0.3710 0.3710 0.3710 0 -0.18(-32.48%)
Mar 08, 2018 0.5494 0.5494 0.5494 0 +0.09(+19.23%)
Mar 07, 2018 0.4608 0.4608 0.4160 0.4608 11,840 +0.04(+8.99%)
Mar 06, 2018 0.4228 0.4228 0.4228 0.4228 300 +0.04(+9.82%)
Mar 05, 2018 0.3851 0.3851 0.3335 0.3850 10,300 -0.00(-0.62%)
Mar 02, 2018 0.3877 0.3877 0.3874 0.3874 550 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.