Indicators

European Electric Metals Inc (OP: EVXXF )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1659	0.1659	0.1659	0.1659	3,120	+0.01(+4.08%)
Mar 30, 2021	0.1698	0.1798	0.1500	0.1594	6,153	+0.02(+14.18%)
Mar 29, 2021	0.1396	0.1396	0.1396	0.1396	200	-0.01(-6.93%)
Mar 26, 2021	0.1716	0.1716	0.1500	0.1500	6,700	-0.02(-12.59%)
Mar 24, 2021		0.1716	0.1716	0.1716	0	+0.00(+0.00%)
Mar 23, 2021		0.1716	0.1716	0.1716	37	+0.00(+0.00%)
Mar 22, 2021	0.1720	0.1720	0.1656	0.1716	5,345	-0.00(-0.23%)
Mar 19, 2021	0.1610	0.1800	0.1610	0.1720	5,000	+0.01(+5.33%)
Mar 18, 2021		0.1633	0.1633	0.1633	35	+0.00(+0.00%)
Mar 16, 2021		0.1633	0.1633	0.1633	0	+0.00(+0.25%)
Mar 15, 2021	0.1788	0.1789	0.1629	0.1629	4,500	+0.00(+1.69%)
Mar 12, 2021	0.1754	0.1754	0.1386	0.1602	2,500	+0.00(+1.46%)
Mar 11, 2021		0.1579	0.1579	0.1579	29	+0.00(+0.00%)
Mar 10, 2021	0.1580	0.1618	0.1579	0.1579	2,498	+0.02(+13.11%)
Mar 09, 2021	0.1396	0.1396	0.1396	0.1396	320	-0.03(-18.65%)
Mar 08, 2021	0.1750	0.1750	0.1596	0.1716	5,017	+0.02(+14.94%)
Mar 05, 2021	0.1667	0.1667	0.1493	0.1493	2,000	-0.02(-12.18%)
Mar 04, 2021	0.1891	0.1896	0.1700	0.1700	51,625	-0.02(-8.60%)
Mar 02, 2021		0.1860	0.1860	0.1860	0	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.