Indicators

Azucar Minerals Ltd (OP: AXDDF )

0.0301 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0358	0	-0.00(-1.65%)
Mar 26, 2024	0.0364	0.0364	0.0364	0.0364	2,500	-0.00(-0.27%)
Mar 25, 2024	0.0356	0.0365	0.0350	0.0365	125,992	+0.00(+6.10%)
Mar 22, 2024	0.0344	0.0344	0.0344	0.0344	14,400	+0.00(+0.00%)
Mar 21, 2024	0.0344	0.0345	0.0316	0.0344	44,842	-0.00(-0.29%)
Mar 20, 2024	0.0345	0.0345	0.0345	0.0345	22,350	+0.00(+0.29%)
Mar 19, 2024	0.0344	0.0344	0.0344	0.0344	21,000	-0.00(-0.29%)
Mar 18, 2024	0.0345	0.0345	0.0345	0.0345	35,650	+0.00(+0.29%)
Mar 15, 2024	0.0344	0.0344	0.0342	0.0344	6,572	+0.00(+0.00%)
Mar 14, 2024	0.0344	0.0344	0.0344	0.0344	91,247	+0.00(+0.00%)
Mar 13, 2024	0.0345	0.0345	0.0344	0.0344	84,000	-0.00(-0.29%)
Mar 12, 2024	0.0345	0.0345	0.0344	0.0345	4,605	+0.00(+0.00%)
Mar 11, 2024	0.0345	0.0345	0.0344	0.0345	4,030	+0.00(+0.29%)
Mar 08, 2024	0.0344	0.0344	0.0344	0.0344	14,492	-0.00(-0.29%)
Mar 07, 2024	0.0344	0.0345	0.0344	0.0345	42,509	+0.00(+0.00%)
Mar 06, 2024	0.0345	0.0345	0.0324	0.0345	66,955	+0.00(+0.29%)
Mar 05, 2024	0.0345	0.0345	0.0344	0.0344	26,000	-0.00(-0.29%)
Mar 04, 2024	0.0313	0.0345	0.0313	0.0345	89,290	+0.00(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.