Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

10.69 -0.38 (-3.43%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.280 7.300 7.050 7.050 159,953 -0.14(-1.95%)
Mar 30, 2023 7.200 7.220 7.070 7.190 81,503 +0.17(+2.35%)
Mar 29, 2023 7.000 7.090 6.900 7.025 180,719 +0.03(+0.36%)
Mar 28, 2023 7.100 7.100 6.850 7.000 239,353 -0.21(-2.91%)
Mar 27, 2023 6.970 7.210 6.900 7.210 138,188 +0.20(+2.85%)
Mar 24, 2023 7.000 7.190 6.830 7.010 376,841 +0.03(+0.43%)
Mar 23, 2023 7.260 7.280 6.900 6.980 251,007 -0.18(-2.51%)
Mar 22, 2023 7.150 7.340 6.975 7.160 564,853 -0.19(-2.59%)
Mar 21, 2023 7.500 7.500 7.300 7.350 293,364 +0.07(+0.96%)
Mar 20, 2023 7.650 7.660 7.280 7.280 190,856 -0.51(-6.55%)
Mar 17, 2023 7.670 7.860 7.670 7.790 303,462 +0.06(+0.78%)
Mar 16, 2023 7.740 7.950 7.670 7.730 201,239 +0.44(+6.03%)
Mar 15, 2023 7.170 7.335 7.112 7.290 129,038 -0.01(-0.14%)
Mar 14, 2023 7.250 7.330 7.170 7.300 180,064 +0.13(+1.81%)
Mar 13, 2023 7.250 7.310 7.150 7.170 184,059 -0.27(-3.63%)
Mar 10, 2023 7.610 7.610 7.275 7.440 292,086 -0.24(-3.12%)
Mar 09, 2023 7.680 7.780 7.600 7.680 169,889 -0.03(-0.39%)
Mar 08, 2023 7.570 7.750 7.570 7.710 150,559 +0.22(+2.94%)
Mar 07, 2023 7.680 7.840 7.490 7.490 659,647 -0.35(-4.46%)
Mar 06, 2023 7.720 7.900 7.675 7.840 163,753 +0.18(+2.35%)
Mar 03, 2023 7.690 7.730 7.590 7.660 234,072 +0.20(+2.68%)
Mar 02, 2023 7.390 7.590 7.390 7.460 349,212 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.