Indicators

Kajima Corp (OP: KAJMY )

17.07 +0.62 (+3.77%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				20.45	33	-0.29(-1.40%)
Mar 26, 2024				20.74	50	-0.22(-1.05%)
Mar 25, 2024	20.94	21.29	20.89	20.96	1,272	+0.36(+1.77%)
Mar 22, 2024	20.60	20.66	20.37	20.60	4,305	-0.81(-3.77%)
Mar 21, 2024	21.33	21.40	21.33	21.40	311	+0.71(+3.45%)
Mar 20, 2024	20.80	20.80	20.69	20.69	1,454	+0.23(+1.12%)
Mar 19, 2024	20.22	20.50	20.00	20.46	2,846	-0.20(-0.99%)
Mar 18, 2024	20.66	20.66	20.66	20.66	402	-0.06(-0.31%)
Mar 14, 2024				20.73	71	+0.30(+1.49%)
Mar 13, 2024	20.48	20.48	20.28	20.42	1,489	-0.25(-1.19%)
Mar 12, 2024	20.13	20.67	20.07	20.67	3,017	+0.24(+1.17%)
Mar 11, 2024	20.43	20.43	20.43	20.43	296	-0.83(-3.90%)
Mar 08, 2024	21.26	21.26	21.26	21.26	276	+1.09(+5.40%)
Mar 07, 2024	20.17	20.17	20.17	20.17	104	+0.20(+1.00%)
Mar 06, 2024	19.60	20.00	19.60	19.97	7,373	+0.72(+3.73%)
Mar 05, 2024	19.30	19.30	19.25	19.25	435	+0.74(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.