Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				16.25	0	+0.14(+0.87%)
Mar 17, 2023	16.11	16.11	16.11	16.11	350	-0.35(-2.13%)
Mar 15, 2023				16.46	1	+0.08(+0.49%)
Mar 14, 2023	16.38	16.38	16.35	16.38	501	+0.38(+2.37%)
Mar 13, 2023	16.50	17.06	15.00	16.00	3,097	-1.07(-6.27%)
Mar 10, 2023	17.07	17.07	17.07	17.07	391	-0.03(-0.18%)
Mar 09, 2023	17.42	17.43	17.10	17.10	2,591	-0.65(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brunswick Bancorp (OP: BRBW )

Historical Prices

Sections

Services

Follow Us