Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.424 8.507 8.360 8.389 27,603 +0.03(+0.33%)
Mar 30, 2015 8.514 8.549 8.340 8.361 30,593 +0.02(+0.25%)
Mar 27, 2015 8.340 8.396 8.340 8.340 13,844 -0.03(-0.33%)
Mar 26, 2015 8.250 8.410 8.250 8.368 31,015 +0.09(+1.09%)
Mar 25, 2015 8.493 8.549 8.250 8.277 44,675 -0.22(-2.54%)
Mar 24, 2015 8.417 8.535 8.417 8.493 46,346 +0.08(+0.91%)
Mar 23, 2015 8.096 8.514 8.096 8.417 70,267 +0.24(+2.89%)
Mar 20, 2015 8.166 8.180 8.076 8.180 24,679 +0.14(+1.73%)
Mar 19, 2015 7.950 8.131 7.890 8.041 30,562 +0.07(+0.87%)
Mar 18, 2015 7.922 8.142 7.797 7.971 32,234 +0.08(+1.01%)
Mar 17, 2015 7.836 7.926 7.773 7.891 18,701 +0.04(+0.53%)
Mar 16, 2015 7.836 7.877 7.801 7.849 14,993 -0.02(-0.26%)
Mar 13, 2015 7.822 7.870 7.738 7.870 14,734 +0.12(+1.61%)
Mar 12, 2015 7.641 7.829 7.631 7.745 23,937 +0.01(+0.18%)
Mar 11, 2015 7.593 7.731 7.454 7.731 14,833 +0.15(+1.92%)
Mar 10, 2015 7.794 7.877 7.572 7.586 17,899 -0.23(-2.93%)
Mar 09, 2015 7.808 7.912 7.768 7.815 19,349 +0.03(+0.36%)
Mar 06, 2015 7.752 7.947 7.628 7.787 65,543 -0.03(-0.36%)
Mar 05, 2015 7.766 8.162 7.704 7.815 53,933 +0.04(+0.54%)
Mar 04, 2015 7.981 8.030 7.648 7.773 46,493 -0.22(-2.69%)
Mar 03, 2015 8.148 8.174 7.981 7.988 37,711 -0.16(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.