Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.38 -0.16 (-1.18%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.412 8.496 8.348 8.378 27,640 +0.03(+0.33%)
Mar 30, 2015 8.503 8.538 8.329 8.350 30,633 +0.02(+0.25%)
Mar 27, 2015 8.329 8.385 8.329 8.329 13,862 -0.03(-0.33%)
Mar 26, 2015 8.239 8.399 8.239 8.357 31,056 +0.09(+1.09%)
Mar 25, 2015 8.482 8.538 8.239 8.266 44,735 -0.22(-2.54%)
Mar 24, 2015 8.405 8.524 8.405 8.482 46,408 +0.08(+0.91%)
Mar 23, 2015 8.086 8.503 8.086 8.405 70,360 +0.24(+2.89%)
Mar 20, 2015 8.155 8.169 8.065 8.169 24,712 +0.14(+1.73%)
Mar 19, 2015 7.940 8.120 7.879 8.030 30,603 +0.07(+0.87%)
Mar 18, 2015 7.912 8.131 7.787 7.961 32,277 +0.08(+1.01%)
Mar 17, 2015 7.825 7.915 7.763 7.881 18,725 +0.04(+0.53%)
Mar 16, 2015 7.825 7.867 7.790 7.839 15,013 -0.02(-0.26%)
Mar 13, 2015 7.811 7.860 7.728 7.860 14,753 +0.12(+1.61%)
Mar 12, 2015 7.631 7.818 7.621 7.735 23,969 +0.01(+0.18%)
Mar 11, 2015 7.583 7.721 7.444 7.721 14,853 +0.15(+1.92%)
Mar 10, 2015 7.784 7.867 7.562 7.576 17,923 -0.23(-2.93%)
Mar 09, 2015 7.797 7.901 7.757 7.804 19,375 +0.03(+0.36%)
Mar 06, 2015 7.742 7.936 7.617 7.777 65,630 -0.03(-0.36%)
Mar 05, 2015 7.756 8.151 7.693 7.804 54,004 +0.04(+0.54%)
Mar 04, 2015 7.971 8.019 7.638 7.763 46,555 -0.21(-2.69%)
Mar 03, 2015 8.137 8.163 7.971 7.978 37,762 -0.16(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.