Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NQ: LIN )

435.48 +3.48 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 462.15 464.42 464.11 462.83 1,791,844 -1.90(-0.41%)
Mar 27, 2024 461.49 465.74 459.48 464.74 1,595,874 -1.32(-0.28%)
Mar 26, 2024 463.45 466.84 463.45 466.05 1,269,388 +0.65(+0.14%)
Mar 25, 2024 465.71 466.77 462.96 465.41 1,395,516 -1.33(-0.29%)
Mar 22, 2024 462.87 467.71 461.01 466.74 1,692,830 +1.93(+0.42%)
Mar 21, 2024 463.16 467.12 461.86 464.81 2,733,329 -0.49(-0.10%)
Mar 20, 2024 464.80 466.78 462.64 465.30 2,153,108 +0.06(+0.01%)
Mar 19, 2024 465.50 466.73 463.37 465.24 1,889,161 +0.62(+0.13%)
Mar 18, 2024 467.14 474.46 464.07 464.62 3,036,137 -2.11(-0.45%)
Mar 15, 2024 471.10 472.32 464.89 466.73 33,454,692 -5.69(-1.20%)
Mar 14, 2024 474.41 475.47 471.58 472.42 3,562,735 -0.95(-0.20%)
Mar 13, 2024 468.46 476.18 468.46 473.37 3,250,356 +4.79(+1.02%)
Mar 12, 2024 464.52 470.31 464.02 468.58 3,279,480 +1.98(+0.42%)
Mar 11, 2024 471.07 471.07 463.88 466.60 4,275,586 +6.89(+1.50%)
Mar 08, 2024 463.43 463.43 459.14 459.71 2,484,443 -2.72(-0.59%)
Mar 07, 2024 462.14 464.90 458.80 462.43 2,529,543 +1.67(+0.36%)
Mar 06, 2024 456.16 462.25 456.16 460.76 2,615,902 +2.63(+0.57%)
Mar 05, 2024 453.57 460.20 453.57 458.13 4,127,883 +5.33(+1.18%)
Mar 04, 2024 446.45 453.86 445.97 452.80 2,305,571 +6.35(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.