Indicators

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.3717	0	+0.02(+6.20%)
Mar 28, 2022	0.3499	0.3500	0.3497	0.3500	2,208	+0.00(+0.03%)
Mar 25, 2022	0.3499	0.3499	0.3499	0.3499	777	-0.03(-7.87%)
Mar 24, 2022	0.3847	0.3847	0.3798	0.3798	576	+0.01(+4.00%)
Mar 23, 2022	0.3898	0.3898	0.3639	0.3652	4,700	-0.02(-6.33%)
Mar 22, 2022	0.3799	0.4125	0.3799	0.3899	7,800	+0.02(+5.15%)
Mar 21, 2022	0.3698	0.3708	0.3198	0.3708	8,301	+0.03(+7.45%)
Mar 18, 2022	0.4299	0.5000	0.2452	0.3451	99,666	-0.07(-17.81%)
Mar 17, 2022	0.4001	0.4200	0.3430	0.4199	8,633	+0.02(+4.97%)
Mar 16, 2022	0.4001	0.4020	0.3900	0.4000	6,654	-0.01(-1.79%)
Mar 15, 2022	0.4073	0.4073	0.4073	0.4073	400	-0.01(-3.00%)
Mar 14, 2022	0.4174	0.4200	0.4173	0.4199	7,807	+0.02(+4.97%)
Mar 10, 2022				0.4000	3	+0.00(+0.00%)
Mar 08, 2022				0.4000	0	+0.10(+33.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.