Indicators

Cuentas Inc (NQ: CUENW )

N/A UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0600	0.0600	0.0600	0.0600	1,100	-0.01(-14.16%)
Mar 30, 2023	0.0900	0.0900	0.0614	0.0699	2,777	-0.02(-22.33%)
Mar 29, 2023	0.0950	0.0950	0.0898	0.0900	4,400	-0.03(-25.00%)
Mar 28, 2023	0.1100	0.1600	0.1100	0.1200	2,119	-0.04(-25.00%)
Mar 27, 2023	0.0579	0.1601	0.0554	0.1600	16,651	+0.06(+60.00%)
Mar 24, 2023	0.0800	0.1450	0.0549	0.1000	8,117	+0.06(+133.10%)
Mar 23, 2023	0.0504	0.0504	0.0378	0.0429	3,482	-0.03(-42.80%)
Mar 13, 2023				0.0750	0	+0.00(+0.00%)
Mar 09, 2023				0.0750	0	-0.00(-0.27%)
Mar 08, 2023	0.0912	0.0915	0.0716	0.0752	16,095	-0.02(-18.08%)
Mar 07, 2023	0.0952	0.0952	0.0916	0.0918	600	+0.00(+0.88%)
Mar 06, 2023	0.0910	0.0915	0.0910	0.0910	304	-0.01(-9.45%)
Mar 03, 2023	0.1470	0.1470	0.1000	0.1005	1,501	+0.01(+10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.