Indicators

Sight Sciences Inc (NQ: SGHT )

6.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.200	5.470	5.135	5.280	61,089	+0.10(+1.93%)
Mar 27, 2024	5.100	5.215	5.045	5.180	82,158	+0.15(+2.98%)
Mar 26, 2024	4.950	5.090	4.880	5.030	72,988	+0.01(+0.20%)
Mar 25, 2024	5.050	5.200	4.920	5.020	58,633	-0.12(-2.33%)
Mar 22, 2024	5.150	5.190	5.010	5.140	99,249	+0.00(+0.00%)
Mar 21, 2024	5.190	5.225	5.110	5.140	59,934	-0.01(-0.19%)
Mar 20, 2024	5.060	5.200	4.912	5.150	116,477	+0.06(+1.18%)
Mar 19, 2024	4.690	5.110	4.690	5.090	101,328	+0.38(+8.07%)
Mar 18, 2024	4.510	4.760	4.440	4.710	86,206	+0.22(+4.90%)
Mar 15, 2024	4.370	4.500	4.330	4.490	133,470	+0.08(+1.81%)
Mar 14, 2024	4.380	4.540	4.230	4.410	153,977	+0.04(+0.92%)
Mar 13, 2024	4.370	4.530	4.320	4.370	84,531	+0.00(+0.00%)
Mar 12, 2024	4.520	4.560	4.300	4.370	74,382	-0.10(-2.24%)
Mar 11, 2024	4.860	4.870	4.380	4.470	175,427	-0.41(-8.40%)
Mar 08, 2024	4.830	5.360	4.700	4.880	242,302	+0.28(+6.09%)
Mar 07, 2024	4.600	4.770	4.570	4.600	100,082	+0.03(+0.66%)
Mar 06, 2024	4.580	4.750	4.450	4.570	108,061	+0.04(+0.88%)
Mar 05, 2024	4.390	4.680	4.290	4.530	231,728	+0.19(+4.38%)
Mar 04, 2024	4.100	4.340	4.020	4.340	410,652	+0.23(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.