Indicators

Orange County Bancor (NQ: OBT )

45.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.72	45.78	45.72	45.78	3,400	+0.01(+0.02%)
Mar 27, 2024	44.30	45.78	44.28	45.77	9,558	+0.61(+1.34%)
Mar 26, 2024	44.31	45.63	44.31	45.16	3,969	-0.07(-0.15%)
Mar 25, 2024	45.68	45.78	44.08	45.23	9,092	+0.45(+1.00%)
Mar 22, 2024	45.68	45.68	43.72	44.78	4,436	-0.44(-0.97%)
Mar 21, 2024	45.78	45.78	45.12	45.22	7,251	-0.56(-1.22%)
Mar 20, 2024	43.89	45.78	43.89	45.78	5,045	+1.99(+4.55%)
Mar 19, 2024	44.28	44.28	43.79	43.79	6,220	-0.60(-1.35%)
Mar 18, 2024	45.92	46.25	44.38	44.38	8,322	-2.49(-5.31%)
Mar 15, 2024	44.78	47.12	44.78	46.87	26,591	+1.80(+4.00%)
Mar 14, 2024	46.35	47.39	45.03	45.07	9,663	-1.29(-2.79%)
Mar 13, 2024	47.13	47.13	45.55	46.36	7,761	+0.44(+0.95%)
Mar 12, 2024	45.06	46.71	45.06	45.93	3,033	+0.95(+2.10%)
Mar 11, 2024	44.48	46.77	44.48	44.98	4,021	+0.19(+0.42%)
Mar 08, 2024	46.95	46.95	44.79	44.79	5,379	-1.18(-2.58%)
Mar 07, 2024	47.66	47.66	45.81	45.98	4,601	-2.15(-4.47%)
Mar 06, 2024	46.51	48.12	45.38	48.12	4,360	+2.35(+5.13%)
Mar 05, 2024	45.24	45.78	45.24	45.78	2,197	+1.00(+2.22%)
Mar 04, 2024	45.18	47.10	44.28	44.78	4,164	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.