Indicators

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.4942 +0.0235 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.780	1.540	1.540	1.580	289,477	-0.26(-14.13%)
Mar 27, 2024	1.720	1.890	1.720	1.840	218,488	+0.15(+8.88%)
Mar 26, 2024	1.640	1.830	1.640	1.690	155,096	+0.13(+8.33%)
Mar 25, 2024	1.390	1.660	1.360	1.560	249,969	+0.19(+13.87%)
Mar 22, 2024	1.380	1.450	1.330	1.370	205,190	+0.01(+0.74%)
Mar 21, 2024	1.420	1.480	1.330	1.360	146,979	-0.04(-3.20%)
Mar 20, 2024	1.480	1.480	1.300	1.405	218,577	-0.07(-5.07%)
Mar 19, 2024	1.620	1.690	1.480	1.480	171,691	-0.14(-8.64%)
Mar 18, 2024	1.710	1.790	1.620	1.620	100,401	-0.06(-3.57%)
Mar 15, 2024	1.890	1.940	1.640	1.680	175,089	-0.20(-10.64%)
Mar 14, 2024	1.770	1.930	1.640	1.880	147,899	+0.10(+5.62%)
Mar 13, 2024	1.760	1.860	1.630	1.780	122,844	+0.01(+0.56%)
Mar 12, 2024	1.640	1.830	1.610	1.770	176,907	+0.12(+7.27%)
Mar 11, 2024	1.700	1.719	1.650	1.650	42,223	-0.03(-1.79%)
Mar 08, 2024	1.740	1.750	1.620	1.680	89,976	-0.03(-1.75%)
Mar 07, 2024	1.590	1.820	1.590	1.710	114,570	+0.08(+4.91%)
Mar 06, 2024	1.700	1.700	1.550	1.630	169,869	-0.02(-1.21%)
Mar 05, 2024	1.690	1.790	1.650	1.650	126,711	-0.03(-1.79%)
Mar 04, 2024	1.710	1.815	1.580	1.680	124,538	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.