Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

1.820 +0.100 (+5.81%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.970 2.040 1.850 1.880 50,592 -0.04(-2.08%)
Mar 30, 2022 2.140 2.240 1.920 1.920 111,165 -0.17(-8.12%)
Mar 29, 2022 2.388 2.388 2.040 2.090 139,002 -0.15(-6.71%)
Mar 28, 2022 2.435 2.435 2.100 2.240 163,836 +0.07(+3.21%)
Mar 25, 2022 2.270 2.400 2.160 2.170 30,867 -0.13(-5.64%)
Mar 24, 2022 2.330 2.340 2.230 2.300 76,913 +0.00(+0.00%)
Mar 23, 2022 2.330 2.390 2.250 2.300 62,906 -0.02(-0.86%)
Mar 22, 2022 2.420 2.510 2.320 2.320 101,376 -0.03(-1.28%)
Mar 21, 2022 2.310 2.380 2.265 2.350 121,753 +0.02(+0.86%)
Mar 18, 2022 2.035 2.460 2.035 2.330 273,900 +0.23(+10.96%)
Mar 17, 2022 1.980 2.310 1.950 2.100 230,922 +0.22(+11.70%)
Mar 16, 2022 1.750 2.040 1.750 1.880 65,841 +0.06(+3.30%)
Mar 15, 2022 1.750 1.860 1.740 1.820 68,149 +0.11(+6.56%)
Mar 14, 2022 1.930 1.970 1.660 1.708 136,402 -0.26(-13.30%)
Mar 11, 2022 1.930 2.030 1.930 1.970 30,944 -0.11(-5.29%)
Mar 10, 2022 1.800 2.100 1.800 2.080 89,601 +0.08(+4.01%)
Mar 09, 2022 2.390 2.390 1.980 2.000 62,614 +0.06(+3.09%)
Mar 08, 2022 1.980 1.980 1.700 1.940 116,893 +0.30(+18.04%)
Mar 07, 2022 1.750 2.050 1.630 1.643 312,516 +0.02(+1.14%)
Mar 04, 2022 1.870 2.000 1.625 1.625 151,317 -0.22(-11.77%)
Mar 03, 2022 2.490 2.490 1.720 1.842 288,172 -0.49(-20.96%)
Mar 02, 2022 2.290 2.510 2.290 2.330 21,526 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.