Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.100 -0.010 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.260 2.390 2.180 2.310 152,592 +0.05(+2.21%)
Mar 27, 2024 2.240 2.320 2.190 2.260 129,921 +0.05(+2.26%)
Mar 26, 2024 2.250 2.325 2.180 2.210 162,010 -0.02(-0.90%)
Mar 25, 2024 2.260 2.284 2.150 2.230 99,933 -0.02(-0.89%)
Mar 22, 2024 2.300 2.360 2.130 2.250 69,733 -0.09(-3.85%)
Mar 21, 2024 2.390 2.440 2.290 2.340 305,967 -0.01(-0.43%)
Mar 20, 2024 2.260 2.510 2.231 2.350 175,429 +0.05(+2.17%)
Mar 19, 2024 2.240 2.330 2.200 2.300 147,542 +0.06(+2.68%)
Mar 18, 2024 2.190 2.340 2.080 2.240 196,774 +0.03(+1.36%)
Mar 15, 2024 2.180 2.260 2.180 2.210 272,384 -0.08(-3.49%)
Mar 14, 2024 2.800 2.800 2.080 2.290 380,397 -0.22(-8.76%)
Mar 13, 2024 2.410 2.530 2.300 2.510 113,022 +0.16(+6.81%)
Mar 12, 2024 2.480 2.480 2.340 2.350 54,858 -0.12(-4.86%)
Mar 11, 2024 2.490 2.580 2.450 2.470 143,848 +0.01(+0.41%)
Mar 08, 2024 2.400 2.520 2.400 2.460 72,154 +0.07(+2.93%)
Mar 07, 2024 2.390 2.500 2.350 2.390 99,530 +0.04(+1.70%)
Mar 06, 2024 2.330 2.360 2.260 2.350 46,857 +0.04(+1.73%)
Mar 05, 2024 2.260 2.325 2.260 2.310 51,115 +0.00(+0.00%)
Mar 04, 2024 2.350 2.510 2.280 2.310 161,247 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.