Indicators

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.5840 -0.0059 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9500	0.9325	0.9325	0.9400	102,197	-0.04(-4.52%)
Mar 27, 2024	0.9573	0.9850	0.9450	0.9845	78,199	+0.03(+2.84%)
Mar 26, 2024	0.9700	0.9700	0.9197	0.9573	119,133	+0.01(+0.77%)
Mar 25, 2024	0.9500	0.9774	0.9250	0.9500	286,226	-0.02(-1.57%)
Mar 22, 2024	0.9700	1.065	0.9645	0.9652	348,622	-0.02(-1.54%)
Mar 21, 2024	1.000	1.140	0.9715	0.9803	596,836	+0.03(+3.19%)
Mar 20, 2024	0.9600	0.9700	0.9200	0.9500	135,449	+0.01(+1.06%)
Mar 19, 2024	0.9300	0.9700	0.9000	0.9400	99,452	+0.01(+1.08%)
Mar 18, 2024	1.020	1.020	0.9300	0.9300	181,638	-0.09(-8.82%)
Mar 15, 2024	1.010	1.057	1.000	1.020	119,649	+0.00(+0.00%)
Mar 14, 2024	1.070	1.070	1.000	1.020	139,060	-0.06(-5.56%)
Mar 13, 2024	1.040	1.100	1.010	1.080	365,047	+0.07(+6.93%)
Mar 12, 2024	0.9800	1.050	0.9807	1.010	408,019	-0.07(-6.48%)
Mar 11, 2024	0.9100	1.150	0.9098	1.080	1,183,935	+0.12(+12.50%)
Mar 08, 2024	0.9600	0.9800	0.8500	0.9600	1,097,880	+0.01(+1.05%)
Mar 07, 2024	1.010	1.080	0.9000	0.9500	4,548,223	+0.06(+6.74%)
Mar 06, 2024	0.8700	0.9000	0.8591	0.8900	154,154	+0.01(+1.59%)
Mar 05, 2024	0.8800	0.9000	0.8300	0.8761	390,379	-0.03(-3.73%)
Mar 04, 2024	0.9311	0.9500	0.8700	0.9100	380,887	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.