Indicators

BrightSpring Health Services, Inc. - Common Stock (NQ: BTSG )

10.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.18	11.09	10.81	10.87	4,404,723	+0.71(+6.99%)
Mar 27, 2024	9.860	10.38	9.850	10.16	4,528,717	+0.30(+3.04%)
Mar 26, 2024	9.720	9.959	9.530	9.860	1,801,338	+0.16(+1.65%)
Mar 25, 2024	9.640	9.950	9.600	9.700	1,998,230	+0.09(+0.94%)
Mar 22, 2024	9.410	9.690	9.240	9.610	1,229,509	+0.26(+2.78%)
Mar 21, 2024	8.890	9.380	8.890	9.350	654,314	+0.35(+3.89%)
Mar 20, 2024	9.090	9.330	8.860	9.000	833,418	-0.21(-2.28%)
Mar 19, 2024	8.910	9.415	8.840	9.210	1,343,358	+0.38(+4.30%)
Mar 18, 2024	9.000	9.000	8.600	8.830	1,805,748	+0.59(+7.16%)
Mar 15, 2024	8.210	8.410	7.850	8.240	13,394,391	+0.01(+0.12%)
Mar 14, 2024	8.750	8.770	7.940	8.230	2,836,831	-0.52(-5.94%)
Mar 13, 2024	9.140	9.260	8.720	8.750	1,812,045	-0.42(-4.58%)
Mar 12, 2024	9.250	9.410	9.120	9.170	583,368	-0.07(-0.76%)
Mar 11, 2024	9.060	9.320	9.040	9.240	931,850	+0.18(+1.99%)
Mar 08, 2024	9.000	9.170	8.900	9.060	970,727	+0.04(+0.44%)
Mar 07, 2024	9.020	9.380	9.020	9.020	1,195,958	-0.07(-0.77%)
Mar 06, 2024	9.320	9.420	9.000	9.090	1,265,221	-0.10(-1.09%)
Mar 05, 2024	9.310	9.310	9.070	9.190	1,326,439	-0.21(-2.23%)
Mar 04, 2024	8.970	9.670	8.860	9.400	2,120,414	+0.45(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.