Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

73.75 -0.33 (-0.45%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.68	67.86	67.68	67.80	291,579	-0.05(-0.07%)
Mar 27, 2024	67.53	67.85	67.47	67.85	960,863	+0.48(+0.72%)
Mar 26, 2024	67.66	67.66	67.35	67.37	1,643,708	-0.05(-0.07%)
Mar 25, 2024	67.38	67.56	67.35	67.42	312,512	+0.03(+0.04%)
Mar 22, 2024	67.63	67.63	67.30	67.39	246,511	-0.25(-0.36%)
Mar 21, 2024	67.78	67.90	67.59	67.63	306,233	-0.04(-0.06%)
Mar 20, 2024	66.94	67.67	66.80	67.67	452,636	+0.71(+1.06%)
Mar 19, 2024	66.83	67.07	66.74	66.96	361,870	+0.15(+0.22%)
Mar 18, 2024	66.92	67.02	66.74	66.82	358,136	-0.11(-0.16%)
Mar 15, 2024	66.96	67.08	66.74	66.92	311,271	+0.11(+0.17%)
Mar 14, 2024	67.27	67.27	66.57	66.81	504,095	-0.50(-0.74%)
Mar 13, 2024	67.17	67.41	67.16	67.31	269,212	+0.14(+0.20%)
Mar 12, 2024	66.97	67.18	66.72	67.17	354,217	+0.33(+0.50%)
Mar 11, 2024	66.71	66.86	66.56	66.84	359,104	-0.25(-0.38%)
Mar 08, 2024	67.41	67.44	67.02	67.09	308,655	-0.08(-0.12%)
Mar 07, 2024	67.06	67.23	66.95	67.17	314,959	+0.55(+0.82%)
Mar 06, 2024	66.69	66.82	66.55	66.62	353,090	+0.76(+1.16%)
Mar 05, 2024	65.93	66.17	65.74	65.86	452,261	+0.08(+0.12%)
Mar 04, 2024	65.85	65.91	65.75	65.78	760,301	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.