Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.388 4.388 4.388 0 +0.16(+3.79%)
Mar 28, 2018 4.444 4.444 4.195 4.228 608,177 -0.19(-4.37%)
Mar 27, 2018 4.582 4.631 4.377 4.422 518,493 -0.04(-0.99%)
Mar 26, 2018 4.515 4.526 4.383 4.466 344,558 +0.09(+2.08%)
Mar 23, 2018 4.482 4.537 4.344 4.375 512,512 -0.14(-3.00%)
Mar 22, 2018 4.587 4.604 4.504 4.510 304,672 -0.16(-3.43%)
Mar 21, 2018 4.609 4.769 4.609 4.670 546,192 +0.07(+1.44%)
Mar 20, 2018 4.642 4.659 4.598 4.604 180,808 -0.03(-0.60%)
Mar 19, 2018 4.648 4.702 4.598 4.631 374,918 -0.14(-3.01%)
Mar 16, 2018 4.747 4.847 4.725 4.775 496,889 +0.01(+0.23%)
Mar 15, 2018 4.863 4.863 4.736 4.764 375,436 -0.17(-3.36%)
Mar 14, 2018 4.974 5.001 4.896 4.929 358,476 -0.05(-1.00%)
Mar 13, 2018 4.913 5.012 4.902 4.979 445,232 -0.06(-1.10%)
Mar 12, 2018 5.100 5.150 5.012 5.034 612,891 -0.07(-1.30%)
Mar 09, 2018 5.117 5.161 5.089 5.100 361,579 +0.08(+1.65%)
Mar 08, 2018 5.018 5.073 4.974 5.018 225,454 +0.01(+0.22%)
Mar 07, 2018 4.990 5.056 4.968 5.007 426,483 -0.07(-1.41%)
Mar 06, 2018 5.089 5.106 5.056 5.078 359,322 +0.07(+1.32%)
Mar 05, 2018 5.001 5.062 4.990 5.012 473,906 +0.02(+0.33%)
Mar 02, 2018 4.880 5.029 4.830 4.996 182,525 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.