Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.180 1.270 1.150 1.230 286,800 +0.04(+3.36%)
Mar 28, 2019 1.180 1.226 1.140 1.190 104,729 +0.01(+0.85%)
Mar 27, 2019 1.170 1.220 1.170 1.180 53,149 -0.03(-2.48%)
Mar 26, 2019 1.190 1.210 1.180 1.210 17,352 +0.01(+0.83%)
Mar 25, 2019 1.200 1.230 1.183 1.200 62,395 -0.01(-0.83%)
Mar 22, 2019 1.220 1.250 1.197 1.210 31,800 -0.03(-2.42%)
Mar 21, 2019 1.200 1.260 1.200 1.240 45,196 +0.04(+3.33%)
Mar 20, 2019 1.220 1.250 1.186 1.200 50,700 -0.04(-3.23%)
Mar 19, 2019 1.190 1.300 1.170 1.240 153,080 +0.04(+3.33%)
Mar 18, 2019 1.190 1.250 1.170 1.200 269,626 -0.06(-4.76%)
Mar 15, 2019 1.300 1.520 1.230 1.260 1,308,400 +0.04(+3.28%)
Mar 14, 2019 1.250 1.250 1.200 1.220 247,746 -0.04(-3.17%)
Mar 13, 2019 1.260 1.270 1.220 1.260 21,034 -0.01(-0.79%)
Mar 12, 2019 1.200 1.280 1.200 1.270 80,069 +0.05(+4.10%)
Mar 11, 2019 1.220 1.228 1.180 1.220 17,514 +0.01(+0.83%)
Mar 08, 2019 1.170 1.244 1.160 1.210 31,600 +0.02(+1.68%)
Mar 07, 2019 1.150 1.230 1.150 1.190 48,158 +0.00(+0.00%)
Mar 06, 2019 1.220 1.230 1.140 1.190 46,403 -0.04(-3.25%)
Mar 05, 2019 1.150 1.230 1.130 1.230 42,089 +0.07(+6.03%)
Mar 04, 2019 1.180 1.180 1.120 1.160 41,753 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.