Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.68	13.16	12.45	12.73	29,048	+0.20(+1.60%)
Mar 30, 2009	13.38	13.57	12.37	12.53	41,488	-1.12(-8.18%)
Mar 26, 2009	12.51	13.77	12.25	13.65	56,045	+1.73(+14.49%)
Mar 25, 2009	12.46	12.46	11.52	11.92	25,198	+0.08(+0.71%)
Mar 24, 2009	12.02	12.02	11.82	11.84	19,100	-0.20(-1.63%)
Mar 23, 2009	11.79	12.04	11.45	12.03	50,570	+0.84(+7.47%)
Mar 20, 2009	11.68	11.73	10.93	11.20	63,101	-0.41(-3.51%)
Mar 19, 2009	11.27	11.65	11.27	11.60	21,141	+0.68(+6.19%)
Mar 18, 2009	10.98	11.07	10.67	10.93	20,865	+0.23(+2.11%)
Mar 17, 2009	11.25	11.25	10.55	10.70	45,309	-0.43(-3.86%)
Mar 16, 2009	11.38	11.46	11.06	11.13	13,749	+0.01(+0.13%)
Mar 13, 2009	10.91	11.17	10.84	11.12	19,882	+0.24(+2.21%)
Mar 12, 2009	10.66	10.88	10.18	10.88	15,356	+0.25(+2.34%)
Mar 11, 2009	10.90	10.91	10.31	10.63	13,674	+0.17(+1.66%)
Mar 10, 2009	10.55	10.66	10.39	10.45	26,551	+0.76(+7.84%)
Mar 09, 2009	10.04	10.04	9.617	9.693	16,308	-0.19(-1.91%)
Mar 06, 2009	10.18	10.18	9.697	9.881	9,552	-0.02(-0.16%)
Mar 05, 2009	10.78	10.78	9.886	9.897	26,155	-0.93(-8.63%)
Mar 04, 2009	10.42	10.88	10.42	10.83	10,124	+0.57(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.