Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.922 5.946 5.874 5.890 23,146 -0.01(-0.14%)
Mar 27, 2013 5.866 5.898 5.842 5.898 18,506 +0.04(+0.60%)
Mar 26, 2013 5.826 5.882 5.826 5.862 22,461 +0.08(+1.33%)
Mar 25, 2013 5.938 5.938 5.746 5.786 57,709 -0.23(-3.86%)
Mar 22, 2013 5.970 6.018 5.938 6.018 8,177 +0.08(+1.35%)
Mar 21, 2013 5.922 5.970 5.906 5.938 8,607 +0.09(+1.47%)
Mar 20, 2013 5.840 5.888 5.835 5.852 7,977 +0.04(+0.72%)
Mar 19, 2013 5.778 5.858 5.778 5.810 62,180 +0.02(+0.28%)
Mar 18, 2013 5.810 5.834 5.746 5.794 19,662 -0.07(-1.25%)
Mar 15, 2013 5.842 5.898 5.842 5.867 19,191 +0.03(+0.44%)
Mar 14, 2013 5.786 5.858 5.786 5.842 4,315 +0.09(+1.53%)
Mar 13, 2013 5.760 5.803 5.754 5.754 11,002 -0.06(-0.96%)
Mar 12, 2013 5.858 5.866 5.810 5.810 42,573 -0.12(-2.02%)
Mar 11, 2013 5.882 5.930 5.882 5.930 10,305 -0.04(-0.59%)
Mar 08, 2013 5.906 5.970 5.898 5.965 41,221 +0.00(+0.05%)
Mar 07, 2013 5.954 5.962 5.898 5.962 13,497 +0.05(+0.89%)
Mar 06, 2013 5.874 5.933 5.874 5.909 19,389 +0.05(+0.87%)
Mar 05, 2013 5.850 5.938 5.850 5.858 23,063 +0.05(+0.83%)
Mar 04, 2013 5.818 5.818 5.786 5.810 8,022 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.