Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.922	5.946	5.874	5.890	23,146	-0.01(-0.14%)
Mar 27, 2013	5.866	5.898	5.842	5.898	18,506	+0.04(+0.60%)
Mar 26, 2013	5.826	5.882	5.826	5.862	22,461	+0.08(+1.33%)
Mar 25, 2013	5.938	5.938	5.746	5.786	57,709	-0.23(-3.86%)
Mar 22, 2013	5.970	6.018	5.938	6.018	8,177	+0.08(+1.35%)
Mar 21, 2013	5.922	5.970	5.906	5.938	8,607	+0.09(+1.47%)
Mar 20, 2013	5.840	5.888	5.835	5.852	7,977	+0.04(+0.72%)
Mar 19, 2013	5.778	5.858	5.778	5.810	62,180	+0.02(+0.28%)
Mar 18, 2013	5.810	5.834	5.746	5.794	19,662	-0.07(-1.25%)
Mar 15, 2013	5.842	5.898	5.842	5.867	19,191	+0.03(+0.44%)
Mar 14, 2013	5.786	5.858	5.786	5.842	4,315	+0.09(+1.53%)
Mar 13, 2013	5.760	5.803	5.754	5.754	11,002	-0.06(-0.96%)
Mar 12, 2013	5.858	5.866	5.810	5.810	42,573	-0.12(-2.02%)
Mar 11, 2013	5.882	5.930	5.882	5.930	10,305	-0.04(-0.59%)
Mar 08, 2013	5.906	5.970	5.898	5.965	41,221	+0.00(+0.05%)
Mar 07, 2013	5.954	5.962	5.898	5.962	13,497	+0.05(+0.89%)
Mar 06, 2013	5.874	5.933	5.874	5.909	19,389	+0.05(+0.87%)
Mar 05, 2013	5.850	5.938	5.850	5.858	23,063	+0.05(+0.83%)
Mar 04, 2013	5.818	5.818	5.786	5.810	8,022	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.