Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

19.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.134 7.280 7.118 7.188 68,830 +0.00(+0.00%)
Mar 28, 2002 7.134 7.280 7.118 7.188 63,464 +0.03(+0.38%)
Mar 27, 2002 7.139 7.237 7.096 7.161 54,028 +0.02(+0.23%)
Mar 26, 2002 7.064 7.226 7.064 7.145 12,766 +0.08(+1.07%)
Mar 25, 2002 7.102 7.139 7.064 7.069 4,995 -0.02(-0.30%)
Mar 22, 2002 7.210 7.226 7.037 7.091 23,683 -0.10(-1.35%)
Mar 21, 2002 6.891 7.188 6.756 7.188 15,172 +0.30(+4.31%)
Mar 20, 2002 6.648 6.918 6.648 6.891 23,683 +0.19(+2.82%)
Mar 19, 2002 6.567 6.702 6.567 6.702 20,168 +0.01(+0.16%)
Mar 18, 2002 6.540 6.691 6.535 6.691 21,648 +0.20(+3.08%)
Mar 15, 2002 6.491 6.534 6.491 6.491 54,398 -0.05(-0.74%)
Mar 14, 2002 6.595 6.696 6.486 6.540 71,975 -0.05(-0.82%)
Mar 13, 2002 6.696 6.702 6.486 6.594 61,244 -0.03(-0.41%)
Mar 12, 2002 6.615 6.734 6.594 6.621 22,203 +0.11(+1.66%)
Mar 11, 2002 6.523 6.523 6.431 6.513 470,525 -0.02(-0.25%)
Mar 08, 2002 6.486 6.540 6.404 6.529 285,868 +0.10(+1.51%)
Mar 07, 2002 6.469 6.540 6.431 6.431 22,388 -0.05(-0.83%)
Mar 06, 2002 6.480 6.723 6.442 6.486 62,909 +0.05(+0.76%)
Mar 05, 2002 6.486 6.783 6.394 6.437 40,891 +0.01(+0.08%)
Mar 04, 2002 6.486 6.637 6.431 6.431 18,132 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.