Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

19.18 +0.71 (+3.87%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.838 7.957 7.798 7.815 29,030 -0.14(-1.72%)
Mar 28, 2003 7.883 7.957 7.883 7.952 51,023 -0.01(-0.06%)
Mar 27, 2003 7.627 7.957 7.627 7.957 58,061 +0.27(+3.47%)
Mar 26, 2003 7.877 7.877 7.548 7.690 42,914 -0.19(-2.39%)
Mar 25, 2003 7.701 7.951 7.565 7.878 79,942 +0.10(+1.25%)
Mar 24, 2003 7.667 7.889 7.276 7.781 73,544 -0.18(-2.21%)
Mar 21, 2003 7.968 7.974 7.804 7.957 39,992 -0.02(-0.28%)
Mar 20, 2003 8.059 8.213 7.860 7.980 77,415 -0.11(-1.40%)
Mar 19, 2003 8.042 8.111 7.912 8.093 62,754 +0.05(+0.64%)
Mar 18, 2003 8.093 8.093 7.968 8.042 51,164 -0.07(-0.84%)
Mar 17, 2003 7.769 8.145 7.599 8.111 111,520 +0.35(+4.54%)
Mar 14, 2003 7.730 7.804 7.656 7.758 51,551 +0.09(+1.19%)
Mar 13, 2003 7.588 7.673 7.440 7.667 46,801 +0.06(+0.82%)
Mar 12, 2003 7.457 7.605 7.417 7.605 27,799 +0.07(+0.90%)
Mar 11, 2003 7.394 7.548 7.389 7.536 17,066 -0.02(-0.30%)
Mar 10, 2003 7.474 7.565 7.457 7.559 20,585 +0.00(+0.00%)
Mar 07, 2003 7.474 7.605 7.474 7.559 29,141 +0.00(+0.00%)
Mar 06, 2003 7.423 7.605 7.423 7.559 118,058 +0.09(+1.22%)
Mar 05, 2003 7.389 7.491 7.377 7.468 92,722 +0.06(+0.84%)
Mar 04, 2003 7.406 7.417 7.389 7.406 153,423 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.