Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merit Medical Sys (NQ: MMSI )

82.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.236 7.380 7.110 7.272 572,222 +0.00(+0.00%)
Mar 28, 2002 7.236 7.380 7.110 7.272 572,222 +0.07(+1.00%)
Mar 27, 2002 7.081 7.326 7.020 7.200 524,166 +0.06(+0.86%)
Mar 26, 2002 7.128 7.182 6.901 7.139 233,888 +0.03(+0.41%)
Mar 25, 2002 6.930 7.182 6.840 7.110 464,999 +0.30(+4.39%)
Mar 22, 2002 6.530 6.840 6.318 6.811 266,944 +0.25(+3.84%)
Mar 21, 2002 6.984 7.070 6.541 6.560 1,453,055 -0.32(-4.67%)
Mar 20, 2002 6.682 7.056 6.638 6.881 644,722 +0.18(+2.67%)
Mar 19, 2002 6.322 6.797 6.322 6.701 418,888 +0.37(+5.89%)
Mar 18, 2002 6.430 6.462 6.325 6.329 273,055 +0.00(+0.06%)
Mar 15, 2002 6.043 6.426 6.041 6.325 432,777 +0.34(+5.71%)
Mar 14, 2002 5.904 6.065 5.828 5.983 111,944 +0.15(+2.66%)
Mar 13, 2002 5.742 5.972 5.742 5.828 530,555 +0.04(+0.62%)
Mar 12, 2002 5.771 5.900 5.544 5.792 1,043,611 -0.14(-2.31%)
Mar 11, 2002 6.088 6.088 5.688 5.929 616,666 -0.15(-2.54%)
Mar 08, 2002 6.230 6.322 6.077 6.084 428,055 -0.11(-1.74%)
Mar 07, 2002 6.179 6.282 6.102 6.192 159,166 -0.02(-0.29%)
Mar 06, 2002 6.068 6.282 5.904 6.210 133,611 +0.13(+2.07%)
Mar 05, 2002 5.868 6.102 5.778 6.084 284,166 +0.32(+5.62%)
Mar 04, 2002 5.472 5.846 5.472 5.760 433,055 +0.27(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.