Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.05 -0.17 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	11.86	11.77	11.77	11.77	1,461	-0.20(-1.64%)
Mar 27, 2015	11.92	11.97	11.74	11.96	3,406	+0.29(+2.45%)
Mar 25, 2015	11.68	11.68	11.68	11.68	132	-0.20(-1.71%)
Mar 20, 2015	11.93	11.88	11.88	11.88	2,789	+0.16(+1.35%)
Mar 18, 2015	11.67	11.72	11.72	11.72	33	-0.20(-1.70%)
Mar 13, 2015	11.81	11.92	11.92	11.92	17	+0.09(+0.76%)
Mar 12, 2015	11.82	11.83	11.82	11.83	953	+0.13(+1.13%)
Mar 11, 2015	11.94	11.94	11.70	11.70	289	-0.12(-0.99%)
Mar 10, 2015	11.82	11.82	11.82	11.82	265	-0.14(-1.20%)
Mar 09, 2015	11.96	11.96	11.96	11.96	265	+0.04(+0.37%)
Mar 05, 2015	11.92	11.92	11.92	11.92	797	+0.03(+0.27%)
Mar 04, 2015	11.93	11.93	11.89	11.89	2,073	-0.05(-0.38%)
Mar 03, 2015	11.93	11.93	11.93	11.93	134	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.