Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.29 20.40 18.36 18.74 3,042,141 -0.19(-1.00%)
Mar 28, 2019 17.58 19.59 16.87 18.93 3,938,485 +1.28(+7.25%)
Mar 27, 2019 19.25 19.64 16.76 17.65 3,282,055 -1.20(-6.37%)
Mar 26, 2019 19.95 20.70 17.67 18.85 3,887,753 -0.66(-3.38%)
Mar 25, 2019 21.70 22.02 19.29 19.51 3,028,658 -2.42(-11.04%)
Mar 22, 2019 23.31 24.25 21.69 21.93 3,475,582 -1.41(-6.04%)
Mar 21, 2019 21.01 23.64 21.00 23.34 3,050,692 +1.99(+9.32%)
Mar 20, 2019 21.05 22.26 20.34 21.35 2,674,426 -0.07(-0.33%)
Mar 19, 2019 22.74 23.47 21.25 21.42 4,187,157 -0.34(-1.56%)
Mar 18, 2019 19.10 21.95 19.01 21.76 5,376,267 +2.26(+11.59%)
Mar 15, 2019 17.54 19.50 16.95 19.50 2,922,478 +2.16(+12.46%)
Mar 14, 2019 17.35 18.38 16.55 17.34 3,144,690 +0.39(+2.30%)
Mar 13, 2019 17.31 17.51 16.30 16.95 1,816,916 -0.47(-2.70%)
Mar 12, 2019 18.40 18.72 17.38 17.42 3,898,700 -0.78(-4.29%)
Mar 11, 2019 16.09 18.74 15.88 18.20 6,275,930 +2.09(+12.97%)
Mar 08, 2019 14.16 16.32 13.84 16.11 2,682,795 +1.60(+11.03%)
Mar 07, 2019 14.93 14.93 14.22 14.51 907,010 -0.49(-3.27%)
Mar 06, 2019 14.71 15.19 14.00 15.00 1,540,323 +0.36(+2.46%)
Mar 05, 2019 14.54 15.36 14.40 14.64 1,305,881 -0.29(-1.94%)
Mar 04, 2019 15.50 15.75 14.15 14.93 2,271,994 -0.32(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.