Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.240 8.240 8.240 0 -0.16(-1.90%)
Mar 27, 2013 8.480 8.570 8.370 8.400 340,063 -0.08(-0.94%)
Mar 26, 2013 8.460 8.570 8.320 8.480 984,625 -0.02(-0.24%)
Mar 25, 2013 8.570 8.700 8.460 8.500 526,860 -0.07(-0.82%)
Mar 22, 2013 8.590 8.670 8.550 8.570 330,557 -0.05(-0.58%)
Mar 21, 2013 8.460 8.670 8.420 8.620 403,733 +0.32(+3.86%)
Mar 20, 2013 8.530 8.600 8.280 8.300 263,209 -0.25(-2.92%)
Mar 19, 2013 8.520 8.640 8.420 8.550 277,048 +0.04(+0.47%)
Mar 18, 2013 8.420 8.570 8.370 8.510 481,202 +0.06(+0.71%)
Mar 15, 2013 8.220 8.470 8.210 8.450 5,700,887 +0.24(+2.92%)
Mar 14, 2013 8.160 8.330 8.110 8.210 772,805 -0.02(-0.24%)
Mar 13, 2013 8.460 8.480 8.160 8.230 570,259 -0.23(-2.72%)
Mar 12, 2013 8.250 8.580 8.230 8.460 1,039,347 +0.28(+3.42%)
Mar 11, 2013 8.310 8.440 7.950 8.180 1,118,542 -0.02(-0.24%)
Mar 08, 2013 8.040 8.310 7.820 8.200 618,652 +0.05(+0.61%)
Mar 07, 2013 8.090 8.260 8.080 8.150 612,876 +0.06(+0.74%)
Mar 06, 2013 7.800 8.120 7.670 8.090 829,657 +0.29(+3.72%)
Mar 05, 2013 7.730 7.960 7.720 7.800 607,674 +0.15(+1.96%)
Mar 04, 2013 7.940 7.950 7.630 7.650 556,628 -0.35(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.