Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.300 2.440 2.300 2.330 911,099 +0.04(+1.75%)
Mar 30, 2017 2.300 2.330 2.270 2.290 297,734 -0.04(-1.72%)
Mar 29, 2017 2.300 2.360 2.275 2.330 397,446 +0.03(+1.30%)
Mar 28, 2017 2.440 2.460 2.255 2.300 706,565 -0.15(-6.12%)
Mar 27, 2017 2.450 2.500 2.410 2.450 662,328 +0.05(+2.08%)
Mar 24, 2017 2.340 2.430 2.320 2.400 465,649 +0.07(+3.00%)
Mar 23, 2017 2.410 2.440 2.280 2.330 729,765 -0.11(-4.51%)
Mar 22, 2017 2.490 2.520 2.380 2.440 1,098,523 -0.05(-2.01%)
Mar 21, 2017 2.400 2.490 2.390 2.490 2,187,185 +0.10(+4.18%)
Mar 20, 2017 2.340 2.400 2.335 2.390 1,153,869 +0.06(+2.58%)
Mar 17, 2017 2.310 2.370 2.300 2.330 4,325,117 +0.02(+0.87%)
Mar 16, 2017 2.400 2.400 2.230 2.310 1,339,848 -0.04(-1.70%)
Mar 15, 2017 2.080 2.380 2.065 2.350 4,934,050 +0.28(+13.53%)
Mar 14, 2017 2.200 2.250 2.040 2.070 1,427,537 -0.15(-6.76%)
Mar 13, 2017 2.090 2.240 2.055 2.220 1,477,314 +0.17(+8.29%)
Mar 10, 2017 1.900 2.070 1.900 2.050 944,959 +0.18(+9.63%)
Mar 09, 2017 1.950 1.950 1.850 1.870 664,201 -0.05(-2.60%)
Mar 08, 2017 1.960 1.960 1.900 1.920 594,296 -0.06(-3.03%)
Mar 07, 2017 1.940 2.020 1.870 1.980 895,938 +0.01(+0.51%)
Mar 06, 2017 2.120 2.120 1.920 1.970 1,478,214 -0.17(-7.94%)
Mar 03, 2017 2.050 2.170 1.990 2.140 1,296,540 +0.07(+3.38%)
Mar 02, 2017 2.230 2.230 2.045 2.070 1,235,506 -0.19(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.