Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Sugar Inc (TSX: RSI )

5.780 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.050 6.050 6.000 6.030 71,213 -0.02(-0.33%)
Mar 28, 2019 6.070 6.080 6.020 6.050 46,161 -0.06(-0.98%)
Mar 27, 2019 6.040 6.110 6.020 6.110 134,398 +0.04(+0.66%)
Mar 26, 2019 6.060 6.080 6.040 6.070 101,783 +0.02(+0.33%)
Mar 25, 2019 6.150 6.150 6.050 6.050 102,596 -0.08(-1.31%)
Mar 22, 2019 6.120 6.160 6.110 6.130 72,051 +0.02(+0.33%)
Mar 21, 2019 6.130 6.150 6.110 6.110 41,376 -0.02(-0.33%)
Mar 20, 2019 6.100 6.140 6.100 6.130 37,738 +0.04(+0.66%)
Mar 19, 2019 6.080 6.110 6.050 6.090 70,079 +0.03(+0.50%)
Mar 18, 2019 6.100 6.100 6.050 6.060 59,077 -0.02(-0.33%)
Mar 15, 2019 6.110 6.110 6.080 6.080 227,182 -0.05(-0.82%)
Mar 14, 2019 6.130 6.150 6.120 6.130 50,585 -0.01(-0.16%)
Mar 13, 2019 6.130 6.160 6.100 6.140 149,229 +0.01(+0.16%)
Mar 12, 2019 6.120 6.140 6.090 6.130 123,531 +0.05(+0.82%)
Mar 11, 2019 6.080 6.110 6.080 6.080 68,385 -0.01(-0.16%)
Mar 08, 2019 6.080 6.110 6.070 6.090 73,625 +0.00(+0.00%)
Mar 07, 2019 6.050 6.090 6.050 6.090 83,647 +0.01(+0.16%)
Mar 06, 2019 6.100 6.100 6.050 6.080 84,526 +0.04(+0.66%)
Mar 05, 2019 6.070 6.110 6.030 6.040 60,436 -0.03(-0.49%)
Mar 04, 2019 6.000 6.080 5.980 6.070 85,493 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.