Indicators

Brookfield Renewable (TSX: BEP-UN )

38.05 +0.35 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		29.77	29.77	29.77	0	+0.37(+1.26%)
Mar 27, 2013	29.39	29.59	29.25	29.40	191,460	-0.14(-0.47%)
Mar 26, 2013	29.14	29.60	28.99	29.54	220,087	+0.46(+1.58%)
Mar 25, 2013	29.30	29.46	29.07	29.08	220,670	-0.32(-1.09%)
Mar 22, 2013	29.70	29.73	28.97	29.40	311,723	-0.01(-0.03%)
Mar 21, 2013	29.89	29.99	28.76	29.41	473,478	-0.51(-1.70%)
Mar 20, 2013	30.00	30.10	29.92	29.92	169,670	-0.09(-0.30%)
Mar 19, 2013	30.30	30.30	30.01	30.01	111,346	-0.28(-0.92%)
Mar 18, 2013	30.11	30.30	30.02	30.29	182,419	+0.04(+0.13%)
Mar 15, 2013	30.35	30.37	30.14	30.25	197,720	-0.09(-0.30%)
Mar 14, 2013	30.55	30.66	30.33	30.34	180,980	-0.12(-0.39%)
Mar 13, 2013	30.60	30.74	30.44	30.46	159,892	-0.21(-0.68%)
Mar 12, 2013	30.59	30.67	30.50	30.67	138,022	+0.08(+0.26%)
Mar 11, 2013	30.73	30.73	30.57	30.59	132,541	-0.03(-0.10%)
Mar 08, 2013	30.63	30.69	30.52	30.62	167,740	+0.07(+0.23%)
Mar 07, 2013	30.73	30.73	30.34	30.55	228,990	-0.15(-0.49%)
Mar 06, 2013	30.80	30.81	30.70	30.70	175,073	-0.02(-0.07%)
Mar 05, 2013	30.83	30.87	30.60	30.72	1,062,668	-0.95(-3.00%)
Mar 04, 2013	31.75	32.02	31.28	31.67	91,822	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.