Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Mar 27, 2013	0.6000	0.6000	0.5800	0.5900	82,708	-0.01(-1.67%)
Mar 26, 2013	0.6000	0.6000	0.5900	0.6000	146,298	+0.01(+1.69%)
Mar 25, 2013	0.6200	0.6200	0.5900	0.5900	247,648	-0.03(-4.84%)
Mar 22, 2013	0.6300	0.6300	0.6000	0.6200	143,944	-0.01(-1.59%)
Mar 21, 2013	0.5800	0.6400	0.5800	0.6300	355,050	+0.05(+8.62%)
Mar 20, 2013	0.5700	0.5900	0.5700	0.5800	71,500	-0.01(-1.69%)
Mar 19, 2013	0.5800	0.6000	0.5800	0.5900	69,100	+0.00(+0.00%)
Mar 18, 2013	0.5700	0.5900	0.5700	0.5900	53,115	+0.01(+1.72%)
Mar 15, 2013	0.6000	0.6000	0.5700	0.5800	47,430	-0.02(-3.33%)
Mar 14, 2013	0.5800	0.6000	0.5700	0.6000	71,901	+0.03(+5.26%)
Mar 13, 2013	0.5800	0.5900	0.5700	0.5700	140,863	-0.02(-3.39%)
Mar 12, 2013	0.5700	0.5900	0.5700	0.5900	104,269	+0.01(+1.72%)
Mar 11, 2013	0.5600	0.5800	0.5600	0.5800	86,900	+0.02(+3.57%)
Mar 08, 2013	0.5900	0.5900	0.5600	0.5600	163,519	-0.02(-3.45%)
Mar 07, 2013	0.5700	0.5900	0.5700	0.5800	99,684	+0.00(+0.00%)
Mar 06, 2013	0.5900	0.5900	0.5800	0.5800	130,602	-0.01(-1.69%)
Mar 05, 2013	0.5800	0.6100	0.5800	0.5900	291,549	+0.01(+1.72%)
Mar 04, 2013	0.6000	0.6000	0.5800	0.5800	186,457	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.