Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.140 -0.020 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6500 0.6600 0.6400 0.6600 771,879 +0.01(+1.54%)
Mar 30, 2016 0.6600 0.6700 0.6400 0.6500 1,450,526 -0.02(-2.99%)
Mar 29, 2016 0.6700 0.6700 0.6500 0.6700 822,790 +0.00(+0.00%)
Mar 28, 2016 0.6800 0.6800 0.6600 0.6700 458,045 -0.02(-2.90%)
Mar 24, 2016 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Mar 23, 2016 0.7100 0.7100 0.6700 0.6800 678,421 -0.03(-4.23%)
Mar 22, 2016 0.7300 0.7300 0.7000 0.7100 594,916 -0.02(-2.74%)
Mar 21, 2016 0.7400 0.7600 0.7200 0.7300 947,134 -0.01(-1.35%)
Mar 18, 2016 0.6800 0.7400 0.6800 0.7400 2,230,840 +0.07(+10.45%)
Mar 17, 2016 0.6400 0.6900 0.6400 0.6700 2,350,826 +0.02(+3.08%)
Mar 16, 2016 0.6400 0.6600 0.6300 0.6500 823,595 +0.01(+1.56%)
Mar 15, 2016 0.6400 0.6400 0.6200 0.6400 728,762 -0.01(-1.54%)
Mar 14, 2016 0.6500 0.6550 0.6400 0.6500 549,991 +0.00(+0.00%)
Mar 11, 2016 0.6500 0.6600 0.6400 0.6500 831,349 +0.00(+0.00%)
Mar 10, 2016 0.6500 0.6600 0.6400 0.6500 572,139 +0.00(+0.00%)
Mar 09, 2016 0.6700 0.6700 0.6400 0.6500 1,102,901 -0.02(-2.99%)
Mar 08, 2016 0.6700 0.6700 0.6500 0.6700 1,382,166 +0.01(+1.52%)
Mar 07, 2016 0.6500 0.6600 0.6200 0.6600 1,766,863 +0.01(+1.54%)
Mar 04, 2016 0.6600 0.6700 0.6500 0.6500 718,805 -0.01(-1.52%)
Mar 03, 2016 0.6600 0.6700 0.6500 0.6600 907,553 -0.01(-1.49%)
Mar 02, 2016 0.6700 0.6700 0.6600 0.6700 553,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.