Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Partc Corp (TSX: U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.720 5.800 5.610 5.700 276,251 -0.05(-0.87%)
Mar 29, 2012 5.700 5.830 5.670 5.750 1,025,074 +0.05(+0.88%)
Mar 28, 2012 5.830 5.920 5.700 5.700 686,509 -0.11(-1.89%)
Mar 27, 2012 5.800 5.830 5.750 5.810 302,412 +0.03(+0.52%)
Mar 26, 2012 5.650 5.800 5.580 5.780 2,103,459 +0.09(+1.58%)
Mar 23, 2012 5.570 5.700 5.560 5.690 149,728 +0.09(+1.61%)
Mar 22, 2012 5.550 5.620 5.550 5.600 345,380 -0.01(-0.18%)
Mar 21, 2012 5.610 5.660 5.530 5.610 124,365 +0.05(+0.90%)
Mar 20, 2012 5.550 5.570 5.500 5.560 478,548 +0.03(+0.54%)
Mar 19, 2012 5.640 5.640 5.530 5.530 916,685 -0.06(-1.07%)
Mar 16, 2012 5.660 5.720 5.590 5.590 498,331 -0.03(-0.53%)
Mar 15, 2012 5.740 5.740 5.580 5.620 733,740 -0.05(-0.88%)
Mar 14, 2012 5.980 5.980 5.570 5.670 410,610 -0.28(-4.71%)
Mar 13, 2012 6.000 6.000 5.870 5.950 65,762 +0.00(+0.00%)
Mar 12, 2012 5.950 5.950 5.890 5.950 123,491 +0.02(+0.34%)
Mar 09, 2012 5.950 6.100 5.930 5.930 578,785 +0.04(+0.68%)
Mar 08, 2012 5.910 5.940 5.810 5.890 299,827 -0.01(-0.17%)
Mar 07, 2012 6.020 6.020 5.860 5.900 101,810 -0.10(-1.67%)
Mar 06, 2012 6.030 6.100 5.980 6.000 306,596 -0.05(-0.83%)
Mar 05, 2012 6.110 6.120 6.040 6.050 132,413 -0.03(-0.49%)
Mar 02, 2012 6.090 6.100 6.050 6.080 243,074 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.