Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.980 -0.030 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.340 4.360 4.190 4.250 1,210,021 -0.09(-2.07%)
Mar 30, 2015 4.410 4.520 4.320 4.340 661,799 -0.17(-3.77%)
Mar 27, 2015 4.500 4.585 4.330 4.510 966,279 +0.00(+0.00%)
Mar 26, 2015 4.830 4.830 4.500 4.510 787,720 -0.20(-4.25%)
Mar 25, 2015 4.900 4.950 4.710 4.710 688,629 -0.15(-3.09%)
Mar 24, 2015 4.950 4.970 4.840 4.860 583,921 -0.03(-0.61%)
Mar 23, 2015 4.810 5.040 4.770 4.890 1,862,250 +0.07(+1.45%)
Mar 20, 2015 4.610 4.840 4.610 4.820 1,133,397 +0.25(+5.47%)
Mar 19, 2015 4.600 4.680 4.510 4.570 708,975 -0.08(-1.72%)
Mar 18, 2015 4.420 4.660 4.300 4.650 948,817 +0.27(+6.16%)
Mar 17, 2015 4.350 4.480 4.310 4.380 604,007 -0.06(-1.35%)
Mar 16, 2015 4.600 4.600 4.310 4.440 590,849 -0.08(-1.77%)
Mar 13, 2015 4.490 4.555 4.290 4.520 808,309 +0.04(+0.89%)
Mar 12, 2015 4.520 4.580 4.290 4.480 1,372,808 +0.00(+0.00%)
Mar 11, 2015 4.250 4.490 4.120 4.480 1,347,838 +0.25(+5.91%)
Mar 10, 2015 4.120 4.280 4.070 4.230 839,573 +0.11(+2.67%)
Mar 09, 2015 4.450 4.470 4.050 4.120 896,898 -0.31(-7.00%)
Mar 06, 2015 4.500 4.600 4.330 4.430 2,426,895 -0.24(-5.14%)
Mar 05, 2015 4.610 4.700 4.550 4.670 572,761 +0.06(+1.30%)
Mar 04, 2015 4.650 4.450 4.610 828,448 +0.01(+0.22%)
Mar 03, 2015 4.680 4.780 4.540 4.600 605,888 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.