Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.620 +0.080 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6300 0.7100 0.6300 0.7000 339,709 +0.06(+9.37%)
Mar 30, 2020 0.6200 0.6400 0.6100 0.6400 145,309 +0.02(+3.23%)
Mar 27, 2020 0.6600 0.6600 0.6000 0.6200 109,317 -0.02(-3.13%)
Mar 26, 2020 0.6700 0.6700 0.6200 0.6400 139,003 -0.01(-1.54%)
Mar 25, 2020 0.6500 0.6800 0.6300 0.6500 199,295 +0.01(+1.56%)
Mar 24, 2020 0.6400 0.6600 0.6000 0.6400 751,308 +0.02(+3.23%)
Mar 23, 2020 0.6500 0.7200 0.5800 0.6200 220,016 -0.05(-7.46%)
Mar 20, 2020 0.7400 0.7600 0.6300 0.6700 1,026,337 -0.06(-8.22%)
Mar 19, 2020 0.6900 0.7500 0.6300 0.7300 435,736 +0.04(+5.80%)
Mar 18, 2020 0.7200 0.7200 0.6200 0.6900 469,185 -0.07(-9.21%)
Mar 17, 2020 0.6500 0.7900 0.6500 0.7600 274,206 +0.08(+11.76%)
Mar 16, 2020 0.6500 0.7000 0.6400 0.6800 217,934 -0.06(-8.11%)
Mar 13, 2020 0.7900 0.8400 0.6600 0.7400 449,457 -0.02(-2.63%)
Mar 12, 2020 0.6300 0.7800 0.5600 0.7600 551,211 +0.12(+18.75%)
Mar 11, 2020 0.7400 0.7400 0.6400 0.6400 393,216 -0.06(-8.57%)
Mar 10, 2020 0.7300 0.7400 0.6800 0.7000 421,156 +0.02(+2.94%)
Mar 09, 2020 0.7500 0.7500 0.6500 0.6800 812,851 -0.09(-11.69%)
Mar 06, 2020 0.8100 0.8200 0.7600 0.7700 443,289 -0.04(-4.94%)
Mar 05, 2020 0.8300 0.8500 0.8100 0.8100 431,035 -0.04(-4.71%)
Mar 04, 2020 0.9100 0.9100 0.8500 0.8500 377,857 -0.02(-2.30%)
Mar 03, 2020 0.9100 0.9200 0.8500 0.8700 238,527 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.