Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.000 0 +0.15(+1.69%)
Mar 27, 2024 8.570 8.930 8.570 8.850 160,684 +0.20(+2.31%)
Mar 26, 2024 8.710 8.780 8.570 8.650 144,604 +0.06(+0.70%)
Mar 25, 2024 8.500 8.730 8.490 8.590 105,050 +0.03(+0.35%)
Mar 22, 2024 8.650 8.650 8.490 8.560 78,271 -0.06(-0.70%)
Mar 21, 2024 8.610 8.720 8.500 8.620 249,215 +0.04(+0.47%)
Mar 20, 2024 8.010 8.640 8.010 8.580 193,564 +0.54(+6.72%)
Mar 19, 2024 8.190 8.270 8.030 8.040 107,419 -0.19(-2.31%)
Mar 18, 2024 8.490 8.490 8.220 8.230 100,603 -0.23(-2.72%)
Mar 15, 2024 8.260 8.510 8.250 8.460 350,588 +0.15(+1.81%)
Mar 14, 2024 8.540 8.540 8.270 8.310 174,072 -0.20(-2.35%)
Mar 13, 2024 8.280 8.630 8.280 8.510 383,865 +0.27(+3.28%)
Mar 12, 2024 8.220 8.280 8.180 8.240 52,505 -0.05(-0.60%)
Mar 11, 2024 8.230 8.350 8.200 8.290 103,262 -0.01(-0.12%)
Mar 08, 2024 8.150 8.500 8.150 8.300 205,725 +0.17(+2.09%)
Mar 07, 2024 7.710 8.310 7.710 8.130 1,110,590 +0.34(+4.36%)
Mar 06, 2024 7.680 7.870 7.680 7.790 101,991 +0.12(+1.56%)
Mar 05, 2024 7.830 8.010 7.630 7.670 203,520 -0.11(-1.41%)
Mar 04, 2024 7.740 7.940 7.670 7.780 68,068 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.