Skip to main content

B2Gold Corp (TSX: BTO )

3.560 +0.030 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.790 5.850 5.740 5.740 3,010,714 -0.05(-0.86%)
Mar 30, 2022 5.730 5.830 5.700 5.790 2,425,472 +0.05(+0.87%)
Mar 29, 2022 5.550 5.740 5.500 5.740 2,807,964 +0.07(+1.23%)
Mar 28, 2022 5.710 5.800 5.670 5.670 2,315,961 -0.15(-2.58%)
Mar 25, 2022 5.730 5.840 5.710 5.820 2,299,122 +0.05(+0.87%)
Mar 24, 2022 5.850 5.870 5.770 5.770 2,783,390 -0.03(-0.52%)
Mar 23, 2022 5.650 5.820 5.650 5.800 3,784,715 +0.21(+3.76%)
Mar 22, 2022 5.620 5.670 5.560 5.590 2,676,362 -0.07(-1.24%)
Mar 21, 2022 5.620 5.830 5.590 5.660 4,625,163 +0.05(+0.89%)
Mar 18, 2022 5.580 5.630 5.540 5.610 5,972,445 -0.02(-0.36%)
Mar 17, 2022 5.560 5.730 5.540 5.630 2,938,507 +0.15(+2.74%)
Mar 16, 2022 5.470 5.520 5.360 5.480 3,893,263 -0.03(-0.54%)
Mar 15, 2022 5.350 5.590 5.300 5.510 3,088,108 +0.00(+0.00%)
Mar 14, 2022 5.670 5.700 5.470 5.510 4,202,543 -0.25(-4.34%)
Mar 11, 2022 5.670 5.830 5.630 5.760 5,042,082 -0.08(-1.37%)
Mar 10, 2022 5.780 5.880 5.730 5.840 3,177,905 +0.10(+1.74%)
Mar 09, 2022 5.530 5.770 5.450 5.740 6,895,975 -0.04(-0.69%)
Mar 08, 2022 5.720 5.920 5.650 5.780 13,601,602 +0.10(+1.76%)
Mar 07, 2022 5.520 5.710 5.510 5.680 5,278,239 +0.15(+2.71%)
Mar 04, 2022 5.350 5.550 5.350 5.530 5,400,321 +0.20(+3.75%)
Mar 03, 2022 5.260 5.340 5.160 5.330 5,429,708 +0.10(+1.91%)
Mar 02, 2022 5.240 5.330 5.180 5.230 4,200,856 -0.12(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.