Indicators

Callinex Mines Inc (TSV: CNX )

1.430 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.210	0	-0.02(-1.63%)
Mar 27, 2024	1.230	1.230	1.230	1.230	2,420	+0.00(+0.00%)
Mar 26, 2024	1.210	1.240	1.210	1.230	11,298	-0.01(-0.81%)
Mar 25, 2024	1.250	1.250	1.230	1.240	5,625	+0.01(+0.81%)
Mar 22, 2024	1.230	1.240	1.230	1.230	1,410	-0.02(-1.60%)
Mar 21, 2024	1.270	1.280	1.250	1.250	6,700	+0.01(+0.81%)
Mar 20, 2024	1.240	1.280	1.210	1.240	11,840	-0.03(-2.36%)
Mar 19, 2024	1.270	1.280	1.260	1.270	8,834	-0.01(-0.78%)
Mar 18, 2024	1.320	1.320	1.260	1.280	16,205	-0.04(-3.03%)
Mar 15, 2024	1.290	1.320	1.290	1.320	5,170	+0.04(+3.13%)
Mar 14, 2024	1.290	1.310	1.280	1.280	43,500	-0.06(-4.48%)
Mar 13, 2024	1.330	1.340	1.280	1.340	15,508	+0.04(+3.08%)
Mar 12, 2024	1.270	1.350	1.270	1.300	8,006	+0.03(+2.36%)
Mar 11, 2024	1.340	1.350	1.270	1.270	14,044	-0.02(-1.55%)
Mar 08, 2024	1.340	1.340	1.260	1.290	11,777	+0.00(+0.00%)
Mar 07, 2024	1.340	1.340	1.290	1.290	28,441	-0.02(-1.53%)
Mar 06, 2024	1.230	1.340	1.230	1.310	27,272	+0.11(+9.17%)
Mar 05, 2024	1.280	1.315	1.200	1.200	40,649	-0.10(-7.69%)
Mar 04, 2024	1.280	1.310	1.270	1.300	32,546	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.