Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1250 0.1300 0.1250 0.1250 132,104 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1300 0.1250 0.1250 62,414 -0.01(-3.85%)
Mar 27, 2019 0.1300 0.1300 0.1300 0.1300 51,000 -0.01(-3.70%)
Mar 26, 2019 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1350 0.1350 0.1350 57,400 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1350 0.1350 73,383 -0.01(-6.90%)
Mar 21, 2019 0.1400 0.1450 0.1400 0.1450 36,000 -0.01(-3.33%)
Mar 20, 2019 0.1500 0.1500 0.1500 0.1500 9,200 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1500 0.1400 0.1500 41,000 +0.01(+7.14%)
Mar 18, 2019 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Mar 15, 2019 0.1500 0.1600 0.1400 0.1500 103,028 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Mar 13, 2019 0.1350 0.1550 0.1350 0.1550 28,629 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1550 0.1500 0.1550 46,550 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1550 0.1350 0.1550 634,425 +0.02(+19.23%)
Mar 08, 2019 0.1500 0.1500 0.1300 0.1300 154,150 -0.01(-7.14%)
Mar 07, 2019 0.1350 0.1400 0.1350 0.1400 145,000 +0.01(+3.70%)
Mar 06, 2019 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Mar 05, 2019 0.1450 0.1450 0.1400 0.1400 42,000 +0.00(+0.00%)
Mar 04, 2019 0.1350 0.1400 0.1350 0.1400 110,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.