Indicators

(TSV: DEFN )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1800	0.1800	0.1700	0.1750	59,500	+0.00(+2.94%)
Mar 28, 2019	0.1600	0.1700	0.1600	0.1700	70,000	+0.00(+0.00%)
Mar 27, 2019	0.1850	0.1850	0.1700	0.1700	55,000	-0.01(-5.56%)
Mar 26, 2019	0.1850	0.1850	0.1800	0.1800	307,665	-0.01(-2.70%)
Mar 25, 2019	0.2000	0.2000	0.1850	0.1850	20,000	-0.01(-2.63%)
Mar 22, 2019	0.2000	0.2000	0.1900	0.1900	54,000	+0.00(+0.00%)
Mar 21, 2019	0.2100	0.2100	0.1900	0.1900	25,500	-0.01(-5.00%)
Mar 20, 2019	0.1850	0.2000	0.1850	0.2000	38,000	+0.01(+5.26%)
Mar 19, 2019	0.2000	0.2000	0.1900	0.1900	155,500	-0.01(-5.00%)
Mar 18, 2019	0.1900	0.2000	0.1900	0.2000	17,500	+0.00(+0.00%)
Mar 15, 2019	0.1950	0.2000	0.1950	0.2000	7,500	+0.01(+5.26%)
Mar 14, 2019	0.2350	0.2350	0.1900	0.1900	466,500	-0.02(-11.63%)
Mar 13, 2019	0.2150	0.2150	0.2150	0.2150	25,000	+0.02(+10.26%)
Mar 12, 2019	0.1950	0.2000	0.1900	0.1950	122,166	+0.00(+0.00%)
Mar 11, 2019	0.1800	0.1950	0.1800	0.1950	135,000	+0.01(+5.41%)
Mar 08, 2019	0.1900	0.1900	0.1650	0.1850	134,500	-0.01(-2.63%)
Mar 07, 2019	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Mar 04, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.