Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4000	0.4150	0.3900	0.4050	188,120	+0.01(+1.25%)
Mar 30, 2021	0.4250	0.4300	0.3950	0.4000	224,143	-0.02(-4.76%)
Mar 29, 2021	0.4350	0.4500	0.4200	0.4200	115,731	-0.02(-4.55%)
Mar 26, 2021	0.4400	0.4650	0.4400	0.4400	84,325	+0.00(+0.00%)
Mar 25, 2021	0.4300	0.4700	0.4300	0.4400	186,221	-0.01(-2.22%)
Mar 24, 2021	0.5000	0.5000	0.4500	0.4500	167,923	-0.04(-9.09%)
Mar 23, 2021	0.5300	0.5500	0.4700	0.4950	330,579	-0.01(-1.00%)
Mar 22, 2021	0.4600	0.5100	0.4500	0.5000	511,383	+0.08(+19.05%)
Mar 19, 2021	0.4200	0.4500	0.4200	0.4200	255,542	-0.03(-6.67%)
Mar 18, 2021	0.4850	0.4850	0.4500	0.4500	162,744	-0.03(-7.22%)
Mar 17, 2021	0.4750	0.4950	0.4700	0.4850	537,435	+0.02(+5.43%)
Mar 16, 2021	0.4500	0.4750	0.4500	0.4600	156,343	+0.00(+0.00%)
Mar 15, 2021	0.4750	0.4750	0.3950	0.4600	595,114	-0.01(-2.13%)
Mar 12, 2021	0.4700	0.4800	0.4600	0.4700	97,576	+0.01(+2.17%)
Mar 11, 2021	0.4500	0.4700	0.4400	0.4600	99,216	+0.01(+2.22%)
Mar 10, 2021	0.4800	0.4850	0.4500	0.4500	362,377	-0.01(-2.17%)
Mar 09, 2021	0.4300	0.4700	0.4100	0.4600	320,925	+0.05(+12.20%)
Mar 08, 2021	0.4250	0.4250	0.3800	0.4100	372,092	-0.01(-2.38%)
Mar 05, 2021	0.4350	0.4500	0.3600	0.4200	627,150	-0.02(-3.45%)
Mar 04, 2021	0.5200	0.5200	0.4150	0.4350	403,817	-0.09(-16.35%)
Mar 03, 2021	0.5100	0.5200	0.4950	0.5200	229,714	+0.03(+5.05%)
Mar 02, 2021	0.4850	0.5300	0.4850	0.4950	402,928	+0.01(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: DEFN )

Historical Prices

Sections

Services

Follow Us