Indicators

(TSV: DEFN )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2350	0	+0.00(+2.17%)
Mar 27, 2024	0.2200	0.2350	0.2200	0.2300	137,460	+0.02(+9.52%)
Mar 26, 2024	0.2150	0.2150	0.2100	0.2100	11,771	-0.01(-2.33%)
Mar 25, 2024	0.2100	0.2150	0.2100	0.2150	16,770	+0.01(+2.38%)
Mar 22, 2024	0.2150	0.2150	0.2100	0.2100	30,603	+0.00(+0.00%)
Mar 21, 2024	0.2000	0.2150	0.2000	0.2100	107,428	+0.01(+2.44%)
Mar 20, 2024	0.2150	0.2150	0.2050	0.2050	178,319	-0.01(-4.65%)
Mar 19, 2024	0.2150	0.2150	0.2100	0.2150	65,271	+0.01(+2.38%)
Mar 18, 2024	0.2050	0.2150	0.2050	0.2100	66,757	+0.00(+0.00%)
Mar 15, 2024	0.2150	0.2150	0.2050	0.2100	34,305	+0.00(+0.00%)
Mar 14, 2024	0.2150	0.2150	0.2100	0.2100	86,410	-0.01(-2.33%)
Mar 13, 2024	0.2200	0.2250	0.2150	0.2150	112,786	-0.01(-2.27%)
Mar 12, 2024	0.2150	0.2200	0.2150	0.2200	84,582	+0.01(+2.33%)
Mar 11, 2024	0.2200	0.2200	0.2150	0.2150	90,080	+0.00(+0.00%)
Mar 08, 2024	0.2200	0.2250	0.2100	0.2150	66,539	-0.01(-2.27%)
Mar 07, 2024	0.2250	0.2250	0.2100	0.2200	121,697	+0.01(+2.33%)
Mar 06, 2024	0.2300	0.2300	0.2150	0.2150	230,296	-0.01(-4.44%)
Mar 05, 2024	0.2350	0.2350	0.2250	0.2250	76,383	-0.01(-4.26%)
Mar 04, 2024	0.2400	0.2400	0.2300	0.2350	68,879	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.