Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2200 0 +0.01(+4.76%)
Mar 27, 2024 0.2050 0.2100 0.2050 0.2100 311,342 +0.01(+5.00%)
Mar 26, 2024 0.2000 0.2100 0.2000 0.2000 82,969 +0.00(+0.00%)
Mar 25, 2024 0.2100 0.2100 0.1950 0.2000 463,302 -0.01(-4.76%)
Mar 22, 2024 0.2100 0.2150 0.2100 0.2100 68,800 +0.00(+0.00%)
Mar 21, 2024 0.2200 0.2200 0.2100 0.2100 214,712 -0.02(-6.67%)
Mar 20, 2024 0.2100 0.2300 0.2100 0.2250 265,081 +0.02(+7.14%)
Mar 19, 2024 0.2150 0.2150 0.2050 0.2100 94,639 -0.01(-4.55%)
Mar 18, 2024 0.2250 0.2250 0.2150 0.2200 99,616 -0.01(-2.22%)
Mar 15, 2024 0.2350 0.2350 0.2050 0.2250 331,000 -0.01(-4.26%)
Mar 14, 2024 0.2450 0.2500 0.2300 0.2350 473,071 -0.01(-2.08%)
Mar 13, 2024 0.2400 0.2500 0.2350 0.2400 1,160,289 +0.00(+0.00%)
Mar 12, 2024 0.2300 0.2400 0.2250 0.2400 99,329 +0.00(+0.00%)
Mar 11, 2024 0.2400 0.2500 0.2350 0.2400 1,037,589 +0.00(+0.00%)
Mar 08, 2024 0.2450 0.2450 0.2400 0.2400 85,538 +0.00(+0.00%)
Mar 07, 2024 0.2400 0.2450 0.2350 0.2400 165,325 -0.01(-2.04%)
Mar 06, 2024 0.2400 0.2550 0.2400 0.2450 205,436 -0.01(-2.00%)
Mar 05, 2024 0.2550 0.2600 0.2450 0.2500 315,345 +0.00(+0.00%)
Mar 04, 2024 0.2100 0.2600 0.2050 0.2500 507,863 +0.04(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.