Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 26, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Mar 23, 2021 0.2900 0.2900 0.2500 0.2500 18,000 -0.03(-12.28%)
Mar 19, 2021 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Mar 18, 2021 0.2500 0.2700 0.2500 0.2700 17,500 +0.01(+3.85%)
Mar 17, 2021 0.2550 0.2600 0.2550 0.2600 10,000 +0.00(+0.00%)
Mar 11, 2021 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Mar 03, 2021 0.2050 0.2050 0.2000 0.2000 10,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.